Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.732,11 -531,57 (-0,93%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND241115C00170000 | 2024-05-30 2:16PM EDT | 170.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XND241115C00174000 | 2024-06-21 1:27PM EDT | 174.00 | 28.97 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 0.00% |
| XND241115C00185000 | 2024-05-24 1:22PM EDT | 185.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND241115C00186000 | 2024-05-24 3:35PM EDT | 186.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND241115C00187000 | 2024-05-21 12:02PM EDT | 187.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XND241115C00189000 | 2024-06-10 3:21PM EDT | 189.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND241115C00190000 | 2024-06-11 2:29PM EDT | 190.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND241115C00191000 | 2024-06-12 10:01AM EDT | 191.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND241115C00192000 | 2024-05-24 1:22PM EDT | 192.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND241115C00195000 | 2024-06-13 10:00AM EDT | 195.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND241115C00197000 | 2024-06-21 1:27PM EDT | 197.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.05% |
| XND241115C00198000 | 2024-06-20 10:28AM EDT | 198.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| XND241115C00199000 | 2024-06-18 11:02AM EDT | 199.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.39% |
| XND241115C00200000 | 2024-06-17 2:44PM EDT | 200.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XND241115C00202000 | 2024-06-17 2:44PM EDT | 202.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| XND241115C00215000 | 2024-06-17 9:30AM EDT | 215.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND241115P00168000 | 2024-06-20 1:29PM EDT | 168.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| XND241115P00171000 | 2024-06-27 9:47AM EDT | 171.00 | 1.70 | 1.36 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XND241115P00172000 | 2024-06-12 10:26AM EDT | 172.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XND241115P00175000 | 2024-06-12 12:04PM EDT | 175.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XND241115P00178000 | 2024-06-14 11:30AM EDT | 178.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XND241115P00180000 | 2024-06-17 9:30AM EDT | 180.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| XND241115P00190000 | 2024-06-17 1:19PM EDT | 190.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| XND241115P00194000 | 2024-05-16 3:57PM EDT | 194.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| XND241115P00195000 | 2024-05-16 3:57PM EDT | 195.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| XND241115P00196000 | 2024-06-17 9:30AM EDT | 196.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| XND241115P00197000 | 2024-06-20 9:38AM EDT | 197.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| XND241115P00200000 | 2024-06-14 2:27PM EDT | 200.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XND241115P00205000 | 2024-06-12 3:51PM EDT | 205.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
